云南旅游[002059]股票行情_东方财富
7.090.29 (4.26%)今开:6.81最高:7.18成交量:636.4866万
2019-03-27 15:31:03 已收盘 (北京时间)昨收:6.8最低:6.65成交额:4412.0587万
quote.eastmoney.com - 2019-03-27
{"showurl":"quote.eastmoney.com","priceChangeRatio":"4.26%","eps":"0.667","maxPrice":"7.18","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"6.81","timeChart":{"points":"240","cy":{"o":["7.25","7.08","6.9","6.73","6.55"]},"p":[{"price":"6.87","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:31","volumn":"2.86\u4e07","rise":"1.03%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:32","volumn":"2.77\u4e07","rise":"0.59%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:33","volumn":"5.16\u4e07","rise":"0.29%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:34","volumn":"2.7\u4e07","rise":"0.29%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:35","volumn":"2.7\u4e07","rise":"0.29%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:36","volumn":"2.26\u4e07","rise":"0.44%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:37","volumn":"2.54\u4e07","rise":"0.44%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:38","volumn":"1.08\u4e07","rise":"0.59%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:39","volumn":"2.82\u4e07","rise":"0.59%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:40","volumn":"9100.0","rise":"0.59%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:41","volumn":"3.59\u4e07","rise":"0.29%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:42","volumn":"3.19\u4e07","rise":"0.29%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:43","volumn":"7.98\u4e07","rise":"-0.15%"},{"price":"6.81","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:44","volumn":"5.28\u4e07","rise":"0.15%"},{"price":"6.81","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:45","volumn":"2.98\u4e07","rise":"0.15%"},{"price":"6.81","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:46","volumn":"8200.0","rise":"0.15%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:47","volumn":"1.19\u4e07","rise":"0.29%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:48","volumn":"6800.0","rise":"0.44%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:49","volumn":"2600.0","rise":"0.29%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:50","volumn":"3.52\u4e07","rise":"0.59%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:51","volumn":"2.02\u4e07","rise":"0.44%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:52","volumn":"1.7\u4e07","rise":"0.44%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:53","volumn":"1.48\u4e07","rise":"0.44%"},{"price":"6.81","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:54","volumn":"7900.0","rise":"0.15%"},{"price":"6.85","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:55","volumn":"2.52\u4e07","rise":"0.74%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:56","volumn":"3500.0","rise":"0.59%"},{"price":"6.84","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:57","volumn":"4200.0","rise":"0.59%"},{"price":"6.81","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:58","volumn":"5.65\u4e07","rise":"0.15%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"09:59","volumn":"3900.0","rise":"0.44%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:00","volumn":"1.07\u4e07","rise":"0.44%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:01","volumn":"8500.0","rise":"0.44%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:02","volumn":"5600.0","rise":"0.44%"},{"price":"6.82","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:03","volumn":"1.55\u4e07","rise":"0.29%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:04","volumn":"5.45\u4e07","rise":"-0.15%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:05","volumn":"3.96\u4e07","rise":"-0.44%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:06","volumn":"1.82\u4e07","rise":"-0.88%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:07","volumn":"1.79\u4e07","rise":"-0.59%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:08","volumn":"9800.0","rise":"-0.59%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:09","volumn":"2.64\u4e07","rise":"-1.03%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:10","volumn":"4.25\u4e07","rise":"-1.18%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:11","volumn":"3.77\u4e07","rise":"-1.32%"},{"price":"6.68","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:12","volumn":"8.54\u4e07","rise":"-1.76%"},{"price":"6.65","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:13","volumn":"7.68\u4e07","rise":"-2.21%"},{"price":"6.66","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:14","volumn":"7.43\u4e07","rise":"-2.06%"},{"price":"6.68","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:15","volumn":"4.07\u4e07","rise":"-1.76%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:16","volumn":"1.52\u4e07","rise":"-1.47%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:17","volumn":"7300.0","rise":"-1.47%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:18","volumn":"8300.0","rise":"-1.62%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:19","volumn":"1000.0","rise":"-1.47%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:20","volumn":"5.79\u4e07","rise":"-1.62%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:21","volumn":"9500.0","rise":"-1.62%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:22","volumn":"1.92\u4e07","rise":"-1.47%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:23","volumn":"4200.0","rise":"-1.03%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:24","volumn":"1400.0","rise":"-1.03%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:25","volumn":"7300.0","rise":"-1.47%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:26","volumn":"5200.0","rise":"-1.18%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:27","volumn":"1.17\u4e07","rise":"-1.18%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:28","volumn":"3.56\u4e07","rise":"-1.47%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:29","volumn":"2500.0","rise":"-1.18%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:30","volumn":"1.72\u4e07","rise":"-1.32%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:31","volumn":"9400.0","rise":"-1.47%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:32","volumn":"4200.0","rise":"-1.47%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:33","volumn":"6100.0","rise":"-1.47%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:34","volumn":"1.72\u4e07","rise":"-1.47%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:35","volumn":"2.89\u4e07","rise":"-1.47%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:36","volumn":"1.78\u4e07","rise":"-1.62%"},{"price":"6.68","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:37","volumn":"5.95\u4e07","rise":"-1.76%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:38","volumn":"5900.0","rise":"-1.62%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:39","volumn":"3000.0","rise":"-1.62%"},{"price":"6.69","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:40","volumn":"2.1\u4e07","rise":"-1.62%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:41","volumn":"1.28\u4e07","rise":"-1.47%"},{"price":"6.7","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:42","volumn":"7200.0","rise":"-1.47%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:43","volumn":"2.44\u4e07","rise":"-1.18%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:44","volumn":"5100.0","rise":"-1.18%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:45","volumn":"2900.0","rise":"-1.32%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:46","volumn":"7200.0","rise":"-1.32%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:47","volumn":"2.2404\u4e07","rise":"-1.03%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:48","volumn":"3.62\u4e07","rise":"-1.03%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:49","volumn":"6.27\u4e07","rise":"-1.03%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:50","volumn":"6300.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:51","volumn":"1.15\u4e07","rise":"-0.88%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:52","volumn":"1.91\u4e07","rise":"-0.88%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:53","volumn":"3700.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:54","volumn":"6300.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:55","volumn":"1.7\u4e07","rise":"-0.88%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:56","volumn":"1.83\u4e07","rise":"-1.18%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:57","volumn":"6200.0","rise":"-1.03%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:58","volumn":"3400.0","rise":"-0.88%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"10:59","volumn":"2600.0","rise":"-0.88%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:00","volumn":"6200.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:01","volumn":"2700.0","rise":"-0.88%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:02","volumn":"1.26\u4e07","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:03","volumn":"2200.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:04","volumn":"4400.0","rise":"-0.88%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:05","volumn":"700.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:06","volumn":"2900.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:07","volumn":"200.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:08","volumn":"6100.0","rise":"-0.88%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:09","volumn":"800.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:10","volumn":"1.05\u4e07","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:11","volumn":"2500.0","rise":"-0.74%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:12","volumn":"2.11\u4e07","rise":"-0.59%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:13","volumn":"1400.0","rise":"-0.59%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:14","volumn":"6100.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:15","volumn":"2100.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:16","volumn":"6400.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:17","volumn":"5900.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:18","volumn":"1600.0","rise":"-0.74%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:19","volumn":"1800.0","rise":"-0.59%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:20","volumn":"2300.0","rise":"-0.59%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:21","volumn":"1.69\u4e07","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:22","volumn":"800.0","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:23","volumn":"1.03\u4e07","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:24","volumn":"2000.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:25","volumn":"4900.0","rise":"-0.88%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:26","volumn":"2.8\u4e07","rise":"-1.18%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:27","volumn":"500.0","rise":"-1.18%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:28","volumn":"4.2096\u4e07","rise":"-1.32%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:29","volumn":"2.12\u4e07","rise":"-1.32%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"11:30","volumn":"3.3204\u4e07","rise":"-1.18%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:01","volumn":"1.37\u4e07","rise":"-0.74%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:02","volumn":"1000.0","rise":"-1.03%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:03","volumn":"2000.0","rise":"-1.03%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:04","volumn":"5000.0","rise":"-1.03%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:05","volumn":"1.82\u4e07","rise":"-1.18%"},{"price":"6.71","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:06","volumn":"1.55\u4e07","rise":"-1.32%"},{"price":"6.72","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:07","volumn":"1800.0","rise":"-1.18%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:08","volumn":"5000.0","rise":"-0.74%"},{"price":"6.8","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:09","volumn":"6.52\u4e07","rise":"0.0%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:10","volumn":"5900.0","rise":"-0.15%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:11","volumn":"6100.0","rise":"-0.29%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:12","volumn":"2100.0","rise":"-0.29%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:13","volumn":"9300.0","rise":"-0.44%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:14","volumn":"1.61\u4e07","rise":"-0.59%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:15","volumn":"5800.0","rise":"-0.59%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:16","volumn":"300.0","rise":"-0.59%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:17","volumn":"7700.0","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:18","volumn":"1.78\u4e07","rise":"-0.15%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:19","volumn":"8400.0","rise":"-0.29%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:20","volumn":"8500.0","rise":"-0.44%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:21","volumn":"0.0","rise":"-0.44%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:22","volumn":"1000.0","rise":"-0.44%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:23","volumn":"0.0","rise":"-0.44%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:24","volumn":"200.0","rise":"-0.29%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:25","volumn":"1500.0","rise":"-0.44%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:26","volumn":"6500.0","rise":"-0.44%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:27","volumn":"6500.0","rise":"-0.29%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:28","volumn":"1.01\u4e07","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:29","volumn":"2300.0","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:30","volumn":"1.27\u4e07","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:31","volumn":"7300.0","rise":"-0.15%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:32","volumn":"7100.0","rise":"-0.29%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:33","volumn":"3200.0","rise":"-0.29%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:34","volumn":"2900.0","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:35","volumn":"5000.0","rise":"-0.15%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:36","volumn":"1200.0","rise":"-0.29%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:37","volumn":"1100.0","rise":"-0.29%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:38","volumn":"4800.0","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:39","volumn":"1.17\u4e07","rise":"-0.15%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:40","volumn":"1.53\u4e07","rise":"-0.29%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:41","volumn":"9600.0","rise":"-0.44%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:42","volumn":"1.02\u4e07","rise":"-0.15%"},{"price":"6.79","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:43","volumn":"5400.0","rise":"-0.15%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:44","volumn":"8500.0","rise":"-0.44%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:45","volumn":"2.06\u4e07","rise":"-0.59%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:46","volumn":"100.0","rise":"-0.59%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:47","volumn":"1200.0","rise":"-0.44%"},{"price":"6.76","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:48","volumn":"300.0","rise":"-0.59%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:49","volumn":"3.74\u4e07","rise":"-0.74%"},{"price":"6.75","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:50","volumn":"1500.0","rise":"-0.74%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:51","volumn":"1.12\u4e07","rise":"-0.88%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:52","volumn":"1.75\u4e07","rise":"-1.03%"},{"price":"6.74","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:53","volumn":"4300.0","rise":"-0.88%"},{"price":"6.73","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:54","volumn":"100.0","rise":"-1.03%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:55","volumn":"5900.0","rise":"-0.29%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:56","volumn":"1.33\u4e07","rise":"-0.44%"},{"price":"6.78","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:57","volumn":"5400.0","rise":"-0.29%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:58","volumn":"9000.0","rise":"-0.44%"},{"price":"6.77","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"13:59","volumn":"9000.0","rise":"-0.44%"},{"price":"6.8","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:00","volumn":"2.5\u4e07","rise":"0.0%"},{"price":"6.83","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:01","volumn":"5.72\u4e07","rise":"0.44%"},{"price":"6.87","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:02","volumn":"6.4\u4e07","rise":"1.03%"},{"price":"6.96","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:03","volumn":"19.95\u4e07","rise":"2.35%"},{"price":"7.11","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:04","volumn":"45.88\u4e07","rise":"4.56%"},{"price":"7.15","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:05","volumn":"27.63\u4e07","rise":"5.15%"},{"price":"7.1","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:06","volumn":"25.17\u4e07","rise":"4.41%"},{"price":"7.11","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:07","volumn":"18.83\u4e07","rise":"4.56%"},{"price":"7.12","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:08","volumn":"13.43\u4e07","rise":"4.71%"},{"price":"7.09","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:09","volumn":"14.4733\u4e07","rise":"4.26%"},{"price":"7.09","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:10","volumn":"7.5467\u4e07","rise":"4.26%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:11","volumn":"8.7127\u4e07","rise":"3.82%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:12","volumn":"3.41\u4e07","rise":"3.82%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:13","volumn":"5.59\u4e07","rise":"4.12%"},{"price":"7.09","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:14","volumn":"6.39\u4e07","rise":"4.26%"},{"price":"7.09","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:15","volumn":"6.25\u4e07","rise":"4.26%"},{"price":"7.09","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:16","volumn":"4.98\u4e07","rise":"4.26%"},{"price":"7.07","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:17","volumn":"3.28\u4e07","rise":"3.97%"},{"price":"7.07","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:18","volumn":"3.53\u4e07","rise":"3.97%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:19","volumn":"3.51\u4e07","rise":"4.12%"},{"price":"7.07","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:20","volumn":"3600.0","rise":"3.97%"},{"price":"7.07","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:21","volumn":"3.2\u4e07","rise":"3.97%"},{"price":"7.07","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:22","volumn":"2.71\u4e07","rise":"3.97%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:23","volumn":"1.68\u4e07","rise":"3.82%"},{"price":"7.05","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:24","volumn":"2.99\u4e07","rise":"3.68%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:25","volumn":"1.28\u4e07","rise":"3.38%"},{"price":"7.04","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:26","volumn":"2.08\u4e07","rise":"3.53%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:27","volumn":"2.19\u4e07","rise":"3.38%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:28","volumn":"1.45\u4e07","rise":"3.38%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:29","volumn":"5.57\u4e07","rise":"3.24%"},{"price":"7.0","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:30","volumn":"6.38\u4e07","rise":"2.94%"},{"price":"7.01","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:31","volumn":"5.81\u4e07","rise":"3.09%"},{"price":"7.01","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:32","volumn":"4.69\u4e07","rise":"3.09%"},{"price":"7.01","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:33","volumn":"2.5\u4e07","rise":"3.09%"},{"price":"7.01","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:34","volumn":"1.35\u4e07","rise":"3.09%"},{"price":"7.01","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:35","volumn":"5.96\u4e07","rise":"3.09%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:36","volumn":"2.01\u4e07","rise":"3.24%"},{"price":"7.04","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:37","volumn":"3.93\u4e07","rise":"3.53%"},{"price":"7.04","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:38","volumn":"1.71\u4e07","rise":"3.53%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:39","volumn":"2.31\u4e07","rise":"3.38%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:40","volumn":"1.74\u4e07","rise":"3.38%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:41","volumn":"7400.0","rise":"3.24%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:42","volumn":"6100.0","rise":"3.38%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:43","volumn":"2.38\u4e07","rise":"3.24%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:44","volumn":"5400.0","rise":"3.24%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:45","volumn":"8235.0","rise":"3.24%"},{"price":"7.02","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:46","volumn":"2800.0","rise":"3.24%"},{"price":"7.03","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:47","volumn":"3.45\u4e07","rise":"3.38%"},{"price":"7.05","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:48","volumn":"8.86\u4e07","rise":"3.68%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:49","volumn":"4.44\u4e07","rise":"3.82%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:50","volumn":"4.1\u4e07","rise":"4.12%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:51","volumn":"1.96\u4e07","rise":"3.82%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:52","volumn":"1.8\u4e07","rise":"3.82%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:53","volumn":"4.78\u4e07","rise":"3.82%"},{"price":"7.05","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:54","volumn":"8.38\u4e07","rise":"3.68%"},{"price":"7.06","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:55","volumn":"5.35\u4e07","rise":"3.82%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:56","volumn":"4.88\u4e07","rise":"4.12%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:57","volumn":"9.54\u4e07","rise":"4.12%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:58","volumn":"0.0","rise":"4.12%"},{"price":"7.08","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"14:59","volumn":"0.0","rise":"4.12%"},{"price":"7.09","date":"2019\/03\/27 \u661f\u671f\u4e09","time":"15:00","volumn":"10.58\u4e07","rise":"4.26%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["6.62%","4.12%","1.47%","-1.03%","-3.68%"]}},"url":"http:\/\/quote.eastmoney.com\/sz002059.html","PEratio":"10.63","minPrice":"6.65","currentPrice":"7.09","status":"2","provider":"\u4e1c\u65b9\u8d22\u5bcc","changeAmount":"0.29","amount":"4412.0587\u4e07","close":"6.8","title":"\u4e91\u5357\u65c5\u6e38[002059]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","index":[{"ratio":"0.86%","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","name":"\u4e0a\u8bc1\u6307\u6570","point":"3022.72"},{"ratio":"1.01%","nameurl":"http:\/\/quote.eastmoney.com\/zs399001.html?from=360","name":"\u6df1\u8bc1\u6210\u6307","point":"9609.43"},{"ratio":"0.46%","nameurl":"http:\/\/quote.eastmoney.com\/zs399006.html?from=360","name":"\u521b\u4e1a\u677f\u6307","point":"1637.77"}],"urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/0020592?from=360","volume":"636.4866\u4e07","stockName":"\u4e91\u5357\u65c5\u6e38","currenttime":"2019-03-27 15:31:03"}
(责任编辑：威展小王)
